ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,574 Value ($000) $4,771 Avg Close $97.45 Range $79.29 - $117.48

Q3 2025

Shares 39,583 Value ($000) $3,220 Avg Close $81.04 Range $70.42 - $96.20

Q2 2025

Shares 51,153 Value ($000) $4,417 Avg Close $68.45 Range $39.23 - $87.75

Q1 2025

Shares 109,334 Value ($000) $5,689 Avg Close $56.77 Range $49.07 - $66.80

Q4 2024

Shares 58,191 Value ($000) $3,203 Avg Close $58.97 Range $52.45 - $67.09

Q3 2024

Shares 47,456 Value ($000) $3,175 Avg Close $62.09 Range $53.90 - $68.92

Q2 2024

Shares 50,245 Value ($000) $2,786 Avg Close $56.03 Range $47.90 - $62.44

Q1 2024

Shares 76,618 Value ($000) $3,921 Avg Close $45.22 Range $38.04 - $51.95

Q4 2023

Shares 86,257 Value ($000) $3,922 Avg Close $41.52 Range $35.03 - $46.57

Q3 2023

Shares 82,180 Value ($000) $3,382 Avg Close $44.44 Range $41.04 - $47.92

Q2 2023

Shares 70,532 Value ($000) $3,120 Avg Close $38.25 Range $34.10 - $44.39

Q1 2023

Shares 67,622 Value ($000) $2,668 Avg Close $37.76 Range $29.37 - $43.32

Q4 2022

Shares 54,921 Value ($000) $1,640 Avg Close $29.27 Range $25.39 - $31.74

Q3 2022

Shares 58,230 Value ($000) $1,550 Avg Close $27.84 Range $20.52 - $33.31

Q2 2022

Shares 47,206 Value ($000) $1,072 Avg Close $26.35 Range $20.87 - $30.74

Q1 2022

Shares 81,174 Value ($000) $2,179 Avg Close $23.18 Range $16.02 - $28.45

Q4 2021

Shares 110,915 Value ($000) $1,767 Avg Close $16.05 Range $13.85 - $18.33

Q3 2021

Shares 61,796 Value ($000) $1,028 Avg Close $18.91 Range $15.75 - $22.33

Q2 2021

Shares 61,463 Value ($000) $1,281 Avg Close $22.93 Range $20.15 - $25.04

Q1 2021

Shares 70,043 Value ($000) $1,475 Avg Close $19.55 Range $15.97 - $22.87

Q4 2020

Shares 65,118 Value ($000) $1,092 Avg Close $12.70 Range $8.24 - $17.60

Q3 2020

Shares 53,005 Value ($000) $462 Avg Close $9.20 Range $8.04 - $11.06

Q2 2020

Shares 76,929 Value ($000) $784 Avg Close $8.67 Range $6.21 - $12.60

Q1 2020

Shares 96,396 Value ($000) $819 Avg Close $15.97 Range $4.95 - $20.91

Q4 2019

Shares 62,660 Value ($000) $1,295 Avg Close $21.68 Range $18.98 - $24.17

Q3 2019

Shares 49,922 Value ($000) $1,011 Avg Close $21.15 Range $17.03 - $25.66

Q2 2019

Shares 49,922 Value ($000) $1,258 Avg Close $24.37 Range $21.15 - $27.49

Q1 2019

Shares 50,450 Value ($000) $1,290 Avg Close $26.33 Range $21.00 - $29.50

Q4 2018

Shares 50,939 Value ($000) $1,109 Avg Close $25.93 Range $20.84 - $29.84

Q3 2018

Shares 49,342 Value ($000) $1,458 Avg Close $26.89 Range $24.31 - $30.18

Q2 2018

Shares 49,941 Value ($000) $1,255 Avg Close $27.05 Range $22.93 - $29.87

Q1 2018

Shares 54,245 Value ($000) $1,285 Avg Close $26.83 Range $22.70 - $30.25

Q4 2017

Shares 55,962 Value ($000) $1,351 Avg Close $23.80 Range $21.01 - $26.59

Q3 2017

Shares 49,745 Value ($000) $1,189 Avg Close $19.78 Range $16.51 - $24.00

Q2 2017

Shares 49,745 Value ($000) $846 Avg Close $16.82 Range $14.54 - $20.11

Q1 2017

Shares 43,790 Value ($000) $786 Avg Close $18.80 Range $15.61 - $23.69

Q4 2016

Shares 43,790 Value ($000) $698 Avg Close $16.62 Range $13.15 - $19.20

Q3 2016

Shares 43,790 Value ($000) $791 Avg Close $16.54 Range $12.22 - $18.59

Q2 2016

Shares 43,790 Value ($000) $558 Avg Close $14.18 Range $10.81 - $17.83

Q1 2016

Shares 34,942 Value ($000) $570 Avg Close $12.00 Range $6.97 - $18.17

Q4 2015

Shares 34,942 Value ($000) $393 Avg Close $13.45 Range $9.91 - $18.65

Q3 2015

Shares 36,921 Value ($000) $524 Avg Close $20.12 Range $13.34 - $30.02

Q2 2015

Shares 66,949 Value ($000) $2,022 Avg Close $31.90 Range $27.97 - $36.35

Q1 2015

Shares 68,685 Value ($000) $2,062 Avg Close $29.80 Range $25.96 - $33.60

Q4 2014

Shares 68,940 Value ($000) $2,397 Avg Close $31.49 Range $28.73 - $35.21

Q3 2014

Shares 76,029 Value ($000) $2,821 Avg Close $39.92 Range $34.97 - $43.90

Q2 2014

Shares 77,097 Value ($000) $3,477 Avg Close $38.68 Range $35.44 - $42.89

Q1 2014

Shares 75,749 Value ($000) $2,854 Avg Close $31.60 Range $27.91 - $36.14

Q4 2013

Shares 86,674 Value ($000) $3,088 Avg Close $30.74 Range $27.52 - $33.68

Q3 2013

Shares 87,243 Value ($000) $2,663 Avg Close $26.04 Range $23.74 - $30.56

Q2 2013

Shares 89,269 Value ($000) $2,348 Avg Close $26.04 Range $23.70 - $29.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,574	$4,771	$97.45	$79.29 - $117.48
Q3 2025	39,583	$3,220	$81.04	$70.42 - $96.20
Q2 2025	51,153	$4,417	$68.45	$39.23 - $87.75
Q1 2025	109,334	$5,689	$56.77	$49.07 - $66.80
Q4 2024	58,191	$3,203	$58.97	$52.45 - $67.09
Q3 2024	47,456	$3,175	$62.09	$53.90 - $68.92
Q2 2024	50,245	$2,786	$56.03	$47.90 - $62.44
Q1 2024	76,618	$3,921	$45.22	$38.04 - $51.95
Q4 2023	86,257	$3,922	$41.52	$35.03 - $46.57
Q3 2023	82,180	$3,382	$44.44	$41.04 - $47.92
Q2 2023	70,532	$3,120	$38.25	$34.10 - $44.39
Q1 2023	67,622	$2,668	$37.76	$29.37 - $43.32
Q4 2022	54,921	$1,640	$29.27	$25.39 - $31.74
Q3 2022	58,230	$1,550	$27.84	$20.52 - $33.31
Q2 2022	47,206	$1,072	$26.35	$20.87 - $30.74
Q1 2022	81,174	$2,179	$23.18	$16.02 - $28.45
Q4 2021	110,915	$1,767	$16.05	$13.85 - $18.33
Q3 2021	61,796	$1,028	$18.91	$15.75 - $22.33
Q2 2021	61,463	$1,281	$22.93	$20.15 - $25.04
Q1 2021	70,043	$1,475	$19.55	$15.97 - $22.87
Q4 2020	65,118	$1,092	$12.70	$8.24 - $17.60
Q3 2020	53,005	$462	$9.20	$8.04 - $11.06
Q2 2020	76,929	$784	$8.67	$6.21 - $12.60
Q1 2020	96,396	$819	$15.97	$4.95 - $20.91
Q4 2019	62,660	$1,295	$21.68	$18.98 - $24.17
Q3 2019	49,922	$1,011	$21.15	$17.03 - $25.66
Q2 2019	49,922	$1,258	$24.37	$21.15 - $27.49
Q1 2019	50,450	$1,290	$26.33	$21.00 - $29.50
Q4 2018	50,939	$1,109	$25.93	$20.84 - $29.84
Q3 2018	49,342	$1,458	$26.89	$24.31 - $30.18
Q2 2018	49,941	$1,255	$27.05	$22.93 - $29.87
Q1 2018	54,245	$1,285	$26.83	$22.70 - $30.25
Q4 2017	55,962	$1,351	$23.80	$21.01 - $26.59
Q3 2017	49,745	$1,189	$19.78	$16.51 - $24.00
Q2 2017	49,745	$846	$16.82	$14.54 - $20.11
Q1 2017	43,790	$786	$18.80	$15.61 - $23.69
Q4 2016	43,790	$698	$16.62	$13.15 - $19.20
Q3 2016	43,790	$791	$16.54	$12.22 - $18.59
Q2 2016	43,790	$558	$14.18	$10.81 - $17.83
Q1 2016	34,942	$570	$12.00	$6.97 - $18.17
Q4 2015	34,942	$393	$13.45	$9.91 - $18.65
Q3 2015	36,921	$524	$20.12	$13.34 - $30.02
Q2 2015	66,949	$2,022	$31.90	$27.97 - $36.35
Q1 2015	68,685	$2,062	$29.80	$25.96 - $33.60
Q4 2014	68,940	$2,397	$31.49	$28.73 - $35.21
Q3 2014	76,029	$2,821	$39.92	$34.97 - $43.90
Q2 2014	77,097	$3,477	$38.68	$35.44 - $42.89
Q1 2014	75,749	$2,854	$31.60	$27.91 - $36.14
Q4 2013	86,674	$3,088	$30.74	$27.52 - $33.68
Q3 2013	87,243	$2,663	$26.04	$23.74 - $30.56
Q2 2013	89,269	$2,348	$26.04	$23.70 - $29.42