ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,041 Value ($000) $2 Avg Close $97.45 Range $79.29 - $117.48

Q3 2025

Shares 18,987 Value ($000) $2 Avg Close $81.04 Range $70.42 - $96.20

Q2 2025

Shares 19,433 Value ($000) $2 Avg Close $68.45 Range $39.23 - $87.75

Q1 2025

Shares 13,392 Value ($000) $1 Avg Close $56.77 Range $49.07 - $66.80

Q4 2024

Shares 11,680 Value ($000) $1 Avg Close $58.97 Range $52.45 - $67.09

Q3 2024

Shares 11,440 Value ($000) $1 Avg Close $62.09 Range $53.90 - $68.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,041	$2	$97.45	$79.29 - $117.48
Q3 2025	18,987	$2	$81.04	$70.42 - $96.20
Q2 2025	19,433	$2	$68.45	$39.23 - $87.75
Q1 2025	13,392	$1	$56.77	$49.07 - $66.80
Q4 2024	11,680	$1	$58.97	$52.45 - $67.09
Q3 2024	11,440	$1	$62.09	$53.90 - $68.92