ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,177,705 Value ($000) $135 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 1,329,220 Value ($000) $108,119 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 1,375,560 Value ($000) $118,766 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 1,371,335 Value ($000) $71,351 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 1,366,915 Value ($000) $75,235 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 1,365,180 Value ($000) $91,344 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 1,383,425 Value ($000) $76,711 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 1,391,250 Value ($000) $71 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 1,400,150 Value ($000) $63,665 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 1,366,385 Value ($000) $56,227 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 1,411,555 Value ($000) $62,433 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 1,438,745 Value ($000) $56,773 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 1,480,855 Value ($000) $44,218 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 1,494,165 Value ($000) $39,760 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 1,494,365 Value ($000) $33,937 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 1,498,565 Value ($000) $40,221 Avg Close $23.18 Range $16.02 - $28.45
Q3 2020
Shares 11,915 Value ($000) $104 Avg Close $9.20 Range $8.04 - $11.06
Q2 2020
Shares 23,740 Value ($000) $242 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 40,740 Value ($000) $346 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 101,940 Value ($000) $2,106 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 106,640 Value ($000) $2,159 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 123,140 Value ($000) $3,103 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 1,434,090 Value ($000) $36,670 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 1,377,240 Value ($000) $29,983 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 1,383,435 Value ($000) $40,881 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 1,454,735 Value ($000) $36,543 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 1,476,655 Value ($000) $34,967 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 1,461,485 Value ($000) $35,280 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 1,471,535 Value ($000) $35,170 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 1,362,770 Value ($000) $23,181 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 1,317,720 Value ($000) $23,666 Avg Close $18.80 Range $15.61 - $23.69
Q4 2016
Shares 1,306,245 Value ($000) $20,808 Avg Close $16.62 Range $13.15 - $19.20
Q3 2016
Shares 1,210,945 Value ($000) $21,882 Avg Close $16.54 Range $12.22 - $18.59
Q2 2016
Shares 1,243,745 Value ($000) $15,858 Avg Close $14.18 Range $10.81 - $17.83
Q1 2016
Shares 1,022,000 Value ($000) $16,659 Avg Close $12.00 Range $6.97 - $18.17