ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18 Value ($000) $1 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 18 Value ($000) $1 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 18 Value ($000) $1 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 36 Value ($000) $2 Avg Close $45.22 Range $38.04 - $51.95
Q3 2023
Shares 27 Value ($000) $1 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 40 Value ($000) $2 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 36 Value ($000) $1 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 53 Value ($000) $2 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 51 Value ($000) $1 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 54 Value ($000) $1 Avg Close $26.35 Range $20.87 - $30.74