ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,202 Value ($000) $827 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 7,062 Value ($000) $574 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 8,662 Value ($000) $748 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 8,687 Value ($000) $452 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 9,767 Value ($000) $538 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 9,237 Value ($000) $618 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 10,045 Value ($000) $557 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 11,895 Value ($000) $609 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 13,695 Value ($000) $623 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 13,495 Value ($000) $555 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 14,795 Value ($000) $654 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 14,895 Value ($000) $588 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 20,570 Value ($000) $614 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 26,770 Value ($000) $712 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 28,770 Value ($000) $653 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 31,195 Value ($000) $837 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 37,095 Value ($000) $591 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 38,495 Value ($000) $640 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 38,250 Value ($000) $798 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 48,900 Value ($000) $1,030 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 50,750 Value ($000) $851 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 51,100 Value ($000) $446 Avg Close $9.20 Range $8.04 - $11.06
Q2 2020
Shares 39,750 Value ($000) $405 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 25,150 Value ($000) $214 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 32,620 Value ($000) $674 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 31,570 Value ($000) $639 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 28,635 Value ($000) $722 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 25,265 Value ($000) $646 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 26,220 Value ($000) $571 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 28,320 Value ($000) $837 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 35,805 Value ($000) $899 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 37,455 Value ($000) $887 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 42,580 Value ($000) $1,028 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 42,780 Value ($000) $1,022 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 42,830 Value ($000) $728 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 41,635 Value ($000) $747 Avg Close $18.80 Range $15.61 - $23.69
Q4 2016
Shares 44,295 Value ($000) $704 Avg Close $16.62 Range $13.15 - $19.20
Q3 2016
Shares 44,960 Value ($000) $812 Avg Close $16.54 Range $12.22 - $18.59
Q2 2016
Shares 45,030 Value ($000) $573 Avg Close $14.18 Range $10.81 - $17.83
Q1 2016
Shares 258,172 Value ($000) $4,208 Avg Close $12.00 Range $6.97 - $18.17
Q4 2015
Shares 130,199 Value ($000) $1,464 Avg Close $13.45 Range $9.91 - $18.65
Q3 2015
Shares 247,659 Value ($000) $3,511 Avg Close $20.12 Range $13.34 - $30.02
Q2 2015
Shares 101,376 Value ($000) $3,060 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 105,036 Value ($000) $3,150 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 105,641 Value ($000) $3,672 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 104,177 Value ($000) $3,864 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 88,936 Value ($000) $4,010 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 122,956 Value ($000) $4,631 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 134,410 Value ($000) $4,787 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 150,601 Value ($000) $4,594 Avg Close $26.04 Range $23.74 - $30.56
Q2 2013
Shares 161,628 Value ($000) $4,250 Avg Close $26.04 Range $23.70 - $29.42