ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 911,108 Value ($000) $78,665 Avg Close $68.45 Range $39.23 - $87.75

Q3 2024

Shares 73 Value ($000) $5 Avg Close $62.09 Range $53.90 - $68.92

Q2 2024

Shares 559,221 Value ($000) $31,009 Avg Close $56.03 Range $47.90 - $62.44

Q2 2022

Shares 491 Value ($000) $11 Avg Close $26.35 Range $20.87 - $30.74

Q1 2022

Shares 458,339 Value ($000) $12,302 Avg Close $23.18 Range $16.02 - $28.45

Q1 2017

Shares 429,170 Value ($000) $7,708 Avg Close $18.80 Range $15.61 - $23.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	911,108	$78,665	$68.45	$39.23 - $87.75
Q3 2024	73	$5	$62.09	$53.90 - $68.92
Q2 2024	559,221	$31,009	$56.03	$47.90 - $62.44
Q2 2022	491	$11	$26.35	$20.87 - $30.74
Q1 2022	458,339	$12,302	$23.18	$16.02 - $28.45
Q1 2017	429,170	$7,708	$18.80	$15.61 - $23.69