ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,434 Value ($000) $394 Avg Close $97.45 Range $79.29 - $117.48

Q3 2025

Shares 4,120 Value ($000) $335 Avg Close $81.04 Range $70.42 - $96.20

Q1 2025

Shares 1,160 Value ($000) $60 Avg Close $56.77 Range $49.07 - $66.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,434	$394	$97.45	$79.29 - $117.48
Q3 2025	4,120	$335	$81.04	$70.42 - $96.20
Q1 2025	1,160	$60	$56.77	$49.07 - $66.80