ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 28,135 Value ($000) $570 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 44,130 Value ($000) $1,112 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 11,970 Value ($000) $306 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 12,065 Value ($000) $263 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 17,625 Value ($000) $521 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 15,925 Value ($000) $400 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 15,925 Value ($000) $377 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 15,925 Value ($000) $384 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 22,175 Value ($000) $530 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 158,105 Value ($000) $2,689 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 158,785 Value ($000) $2,852 Avg Close $18.80 Range $15.61 - $23.69
Q2 2015
Shares 243,084 Value ($000) $7,341 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 199,794 Value ($000) $5,995 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 4,939 Value ($000) $171 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 2,255,118 Value ($000) $83,664 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 2,869,149 Value ($000) $129,398 Avg Close $38.68 Range $35.44 - $42.89