ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,038 Value ($000) $578 Avg Close $97.45 Range $79.29 - $117.48

Q3 2025

Shares 52,090 Value ($000) $4,237 Avg Close $81.04 Range $70.42 - $96.20

Q2 2025

Shares 26,500 Value ($000) $2,288 Avg Close $68.45 Range $39.23 - $87.75

Q1 2025

Shares 58,458 Value ($000) $3,042 Avg Close $56.77 Range $49.07 - $66.80

Q4 2024

Shares 28,620 Value ($000) $1,575 Avg Close $58.97 Range $52.45 - $67.09

Q3 2024

Shares 16,287 Value ($000) $1,090 Avg Close $62.09 Range $53.90 - $68.92

Q2 2024

Shares 27,040 Value ($000) $1,499 Avg Close $56.03 Range $47.90 - $62.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,038	$578	$97.45	$79.29 - $117.48
Q3 2025	52,090	$4,237	$81.04	$70.42 - $96.20
Q2 2025	26,500	$2,288	$68.45	$39.23 - $87.75
Q1 2025	58,458	$3,042	$56.77	$49.07 - $66.80
Q4 2024	28,620	$1,575	$58.97	$52.45 - $67.09
Q3 2024	16,287	$1,090	$62.09	$53.90 - $68.92
Q2 2024	27,040	$1,499	$56.03	$47.90 - $62.44