ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 453,545 Value ($000) $52,688 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 459,948 Value ($000) $36,455 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 532,837 Value ($000) $46,005 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 439,217 Value ($000) $22,382 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 392,273 Value ($000) $21,524 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 357,435 Value ($000) $23,687 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 313,409 Value ($000) $17,379 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 272,151 Value ($000) $13,926 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 200,272 Value ($000) $9,106 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 199,544 Value ($000) $8,211 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 203,154 Value ($000) $8,986 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 195,965 Value ($000) $7,733 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 207,720 Value ($000) $6,203 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 11,755 Value ($000) $313 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 11,755 Value ($000) $267 Avg Close $26.35 Range $20.87 - $30.74
Q3 2021
Shares 26,247 Value ($000) $436 Avg Close $18.91 Range $15.75 - $22.33