ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,953 Value ($000) $2 Avg Close $97.45 Range $79.29 - $117.48

Q3 2025

Shares 11,913 Value ($000) $1 Avg Close $81.04 Range $70.42 - $96.20

Q2 2025

Shares 11,673 Value ($000) $1 Avg Close $68.45 Range $39.23 - $87.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,953	$2	$97.45	$79.29 - $117.48
Q3 2025	11,913	$1	$81.04	$70.42 - $96.20
Q2 2025	11,673	$1	$68.45	$39.23 - $87.75