ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,721 Value ($000) $771 Avg Close $97.45 Range $79.29 - $117.48

Q3 2025

Shares 7,059 Value ($000) $574 Avg Close $81.04 Range $70.42 - $96.20

Q3 2013

Shares 10,170 Value ($000) $310 Avg Close $26.04 Range $23.74 - $30.56

Q2 2013

Shares 9,880 Value ($000) $260 Avg Close $26.04 Range $23.70 - $29.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,721	$771	$97.45	$79.29 - $117.48
Q3 2025	7,059	$574	$81.04	$70.42 - $96.20
Q3 2013	10,170	$310	$26.04	$23.74 - $30.56
Q2 2013	9,880	$260	$26.04	$23.70 - $29.42