ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,771 Value ($000) $244 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 4,781 Value ($000) $217 Avg Close $41.52 Range $35.03 - $46.57
Q2 2023
Shares 4,781 Value ($000) $211 Avg Close $38.25 Range $34.10 - $44.39
Q1 2022
Shares 13,334 Value ($000) $358 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 13,353 Value ($000) $212 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 13,353 Value ($000) $222 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 13,358 Value ($000) $279 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 13,358 Value ($000) $282 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 13,358 Value ($000) $224 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 14,558 Value ($000) $127 Avg Close $9.20 Range $8.04 - $11.06
Q2 2020
Shares 14,457 Value ($000) $148 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 14,145 Value ($000) $120 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 14,160 Value ($000) $293 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 14,285 Value ($000) $289 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 14,285 Value ($000) $360 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 14,285 Value ($000) $365 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 15,044 Value ($000) $327 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 15,360 Value ($000) $454 Avg Close $26.89 Range $24.31 - $30.18
Q2 2015
Shares 8,335 Value ($000) $252 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 8,335 Value ($000) $250 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 8,185 Value ($000) $285 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 8,185 Value ($000) $304 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 8,185 Value ($000) $369 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 8,185 Value ($000) $308 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 8,385 Value ($000) $299 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 8,415 Value ($000) $257 Avg Close $26.04 Range $23.74 - $30.56
Q2 2013
Shares 8,985 Value ($000) $236 Avg Close $26.04 Range $23.70 - $29.42