ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 608,869 Value ($000) $5,175 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 1,431,106 Value ($000) $29,567 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 1,286,767 Value ($000) $26,057 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 1,339,598 Value ($000) $33,758 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 1,409,379 Value ($000) $36,038 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 1,350,536 Value ($000) $29,401 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 1,402,283 Value ($000) $41,437 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 1,427,611 Value ($000) $35,862 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 1,529,417 Value ($000) $36,217 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 2,156,870 Value ($000) $52,067 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 2,352,117 Value ($000) $56,216 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 2,379,732 Value ($000) $40,479 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 2,214,550 Value ($000) $39,773 Avg Close $18.80 Range $15.61 - $23.69
Q4 2016
Shares 2,194,577 Value ($000) $34,960 Avg Close $16.62 Range $13.15 - $19.20
Q3 2016
Shares 1,736,543 Value ($000) $31,379 Avg Close $16.54 Range $12.22 - $18.59
Q2 2016
Shares 1,755,925 Value ($000) $22,388 Avg Close $14.18 Range $10.81 - $17.83
Q1 2016
Shares 872,117 Value ($000) $14,216 Avg Close $12.00 Range $6.97 - $18.17
Q4 2015
Shares 941,742 Value ($000) $10,595 Avg Close $13.45 Range $9.91 - $18.65
Q3 2015
Shares 1,160,691 Value ($000) $16,459 Avg Close $20.12 Range $13.34 - $30.02
Q2 2015
Shares 1,243,778 Value ($000) $37,562 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 1,287,236 Value ($000) $38,630 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 1,495,512 Value ($000) $51,999 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 1,371,150 Value ($000) $50,870 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 1,444,254 Value ($000) $65,136 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 1,491,019 Value ($000) $56,182 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 1,513,006 Value ($000) $53,908 Avg Close $30.74 Range $27.52 - $33.68