ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 418 Value ($000) $48 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 413 Value ($000) $34 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 386 Value ($000) $33 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 215 Value ($000) $11 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 241 Value ($000) $13 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 260 Value ($000) $17 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 263 Value ($000) $15 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 231 Value ($000) $12 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 231 Value ($000) $11 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 240 Value ($000) $10 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 220 Value ($000) $10 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 220 Value ($000) $9 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 220 Value ($000) $0 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 220 Value ($000) $6 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 281 Value ($000) $6 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 281 Value ($000) $8 Avg Close $23.18 Range $16.02 - $28.45
Q3 2019
Shares 343 Value ($000) $7 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 343 Value ($000) $9 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 343 Value ($000) $8,771 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 343 Value ($000) $7,467 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 343 Value ($000) $10,136 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 350 Value ($000) $8,792 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 350 Value ($000) $8,288 Avg Close $26.83 Range $22.70 - $30.25
Q4 2015
Shares 11,798 Value ($000) $132,728 Avg Close $13.45 Range $9.91 - $18.65
Q3 2015
Shares 2,075 Value ($000) $76,983 Avg Close $20.12 Range $13.34 - $30.02
Q2 2015
Shares 2,037 Value ($000) $91,869 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 4,840 Value ($000) $145,248 Avg Close $29.80 Range $25.96 - $33.60
Q3 2014
Shares 2,075 Value ($000) $76,983 Avg Close $39.92 Range $34.97 - $43.90