ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,470 Value ($000) $123 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 20,480 Value ($000) $423 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 23,480 Value ($000) $475 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 23,480 Value ($000) $592 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 18,390 Value ($000) $470 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 20,390 Value ($000) $444 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 20,390 Value ($000) $603 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 20,390 Value ($000) $512 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 28,390 Value ($000) $672 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 28,390 Value ($000) $685 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 28,390 Value ($000) $679 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 26,390 Value ($000) $449 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 26,390 Value ($000) $474 Avg Close $18.80 Range $15.61 - $23.69
Q4 2016
Shares 26,390 Value ($000) $420 Avg Close $16.62 Range $13.15 - $19.20
Q3 2016
Shares 26,390 Value ($000) $477 Avg Close $16.54 Range $12.22 - $18.59
Q2 2016
Shares 26,390 Value ($000) $336 Avg Close $14.18 Range $10.81 - $17.83
Q1 2016
Shares 13,800 Value ($000) $225 Avg Close $12.00 Range $6.97 - $18.17