ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 33,190 Value ($000) $1,251 Avg Close $31.60 Range $27.91 - $36.14

Q4 2013

Shares 51,290 Value ($000) $1,827 Avg Close $30.74 Range $27.52 - $33.68

Q3 2013

Shares 54,780 Value ($000) $1,672 Avg Close $26.04 Range $23.74 - $30.56

Q2 2013

Shares 47,150 Value ($000) $1,241 Avg Close $26.04 Range $23.70 - $29.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	33,190	$1,251	$31.60	$27.91 - $36.14
Q4 2013	51,290	$1,827	$30.74	$27.52 - $33.68
Q3 2013	54,780	$1,672	$26.04	$23.74 - $30.56
Q2 2013	47,150	$1,241	$26.04	$23.70 - $29.42