ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

KENSICO CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001113000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,190,000 Value ($000) $48,969 Avg Close $44.44 Range $41.04 - $47.92

Q2 2023

Shares 1,461,200 Value ($000) $64,629 Avg Close $38.25 Range $34.10 - $44.39

Q1 2023

Shares 1,430,300 Value ($000) $56,440 Avg Close $37.76 Range $29.37 - $43.32

Q4 2022

Shares 796,000 Value ($000) $23,769 Avg Close $29.27 Range $25.39 - $31.74

Q3 2022

Shares 830,000 Value ($000) $22,086 Avg Close $27.84 Range $20.52 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,190,000	$48,969	$44.44	$41.04 - $47.92
Q2 2023	1,461,200	$64,629	$38.25	$34.10 - $44.39
Q1 2023	1,430,300	$56,440	$37.76	$29.37 - $43.32
Q4 2022	796,000	$23,769	$29.27	$25.39 - $31.74
Q3 2022	830,000	$22,086	$27.84	$20.52 - $33.31