ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,032 Value ($000) $348 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 3,219 Value ($000) $262 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 3,268 Value ($000) $282 Avg Close $68.45 Range $39.23 - $87.75
Q4 2024
Shares 4,334 Value ($000) $239 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 4,035 Value ($000) $270 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 4,113 Value ($000) $228 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 7,374 Value ($000) $377 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 7,662 Value ($000) $348 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 7,260 Value ($000) $299 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 7,780 Value ($000) $344 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 8,010 Value ($000) $316 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 8,818 Value ($000) $263 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 9,883 Value ($000) $263 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 10,539 Value ($000) $239 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 14,505 Value ($000) $389 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 13,098 Value ($000) $209 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 13,638 Value ($000) $227 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 17,347 Value ($000) $362 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 16,352 Value ($000) $344 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 12,272 Value ($000) $206 Avg Close $12.70 Range $8.24 - $17.60
Q4 2019
Shares 14,966 Value ($000) $309 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 14,485 Value ($000) $293 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 17,366 Value ($000) $438 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 17,146 Value ($000) $438 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 13,468 Value ($000) $293 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 18,233 Value ($000) $539 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 19,303 Value ($000) $485 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 22,035 Value ($000) $522 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 27,113 Value ($000) $655 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 18,707 Value ($000) $447 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 19,275 Value ($000) $328 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 29,434 Value ($000) $529 Avg Close $18.80 Range $15.61 - $23.69
Q4 2016
Shares 33,118 Value ($000) $528 Avg Close $16.62 Range $13.15 - $19.20
Q3 2016
Shares 28,400 Value ($000) $513 Avg Close $16.54 Range $12.22 - $18.59
Q2 2016
Shares 34,207 Value ($000) $436 Avg Close $14.18 Range $10.81 - $17.83
Q1 2016
Shares 21,586 Value ($000) $352 Avg Close $12.00 Range $6.97 - $18.17
Q4 2015
Shares 11,796 Value ($000) $133 Avg Close $13.45 Range $9.91 - $18.65
Q3 2015
Shares 11,070 Value ($000) $157 Avg Close $20.12 Range $13.34 - $30.02
Q4 2014
Shares 7,357 Value ($000) $256 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 9,274 Value ($000) $344 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 11,022 Value ($000) $497 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 10,305 Value ($000) $388 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 9,047 Value ($000) $322 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 8,567 Value ($000) $261 Avg Close $26.04 Range $23.74 - $30.56