ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 35 Value ($000) $2 Avg Close $56.77 Range $49.07 - $66.80

Q4 2024

Shares 35 Value ($000) $2 Avg Close $58.97 Range $52.45 - $67.09

Q3 2024

Shares 35 Value ($000) $2 Avg Close $62.09 Range $53.90 - $68.92

Q2 2024

Shares 35 Value ($000) $2 Avg Close $56.03 Range $47.90 - $62.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	35	$2	$56.77	$49.07 - $66.80
Q4 2024	35	$2	$58.97	$52.45 - $67.09
Q3 2024	35	$2	$62.09	$53.90 - $68.92
Q2 2024	35	$2	$56.03	$47.90 - $62.44