ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,222 Value ($000) $314 Avg Close $21.68 Range $18.98 - $24.17
Q1 2019
Shares 30,563 Value ($000) $781 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 101,270 Value ($000) $2,205 Avg Close $25.93 Range $20.84 - $29.84
Q2 2018
Shares 78,553 Value ($000) $1,973 Avg Close $27.05 Range $22.93 - $29.87
Q4 2017
Shares 10,668 Value ($000) $258 Avg Close $23.80 Range $21.01 - $26.59
Q2 2017
Shares 22,361 Value ($000) $380 Avg Close $16.82 Range $14.54 - $20.11
Q2 2016
Shares 15,474 Value ($000) $197 Avg Close $14.18 Range $10.81 - $17.83
Q3 2014
Shares 80,030 Value ($000) $2,969 Avg Close $39.92 Range $34.97 - $43.90