ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 8,360 Value ($000) $252 Avg Close $31.90 Range $27.97 - $36.35

Q1 2015

Shares 8,460 Value ($000) $254 Avg Close $29.80 Range $25.96 - $33.60

Q4 2014

Shares 28,260 Value ($000) $983 Avg Close $31.49 Range $28.73 - $35.21

Q3 2014

Shares 29,060 Value ($000) $1,078 Avg Close $39.92 Range $34.97 - $43.90

Q2 2014

Shares 29,060 Value ($000) $1,311 Avg Close $38.68 Range $35.44 - $42.89

Q1 2014

Shares 30,160 Value ($000) $1,136 Avg Close $31.60 Range $27.91 - $36.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	8,360	$252	$31.90	$27.97 - $36.35
Q1 2015	8,460	$254	$29.80	$25.96 - $33.60
Q4 2014	28,260	$983	$31.49	$28.73 - $35.21
Q3 2014	29,060	$1,078	$39.92	$34.97 - $43.90
Q2 2014	29,060	$1,311	$38.68	$35.44 - $42.89
Q1 2014	30,160	$1,136	$31.60	$27.91 - $36.14