ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 118 Value ($000) $5 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 118 Value ($000) $4 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 118 Value ($000) $3 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 118 Value ($000) $3 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 118 Value ($000) $3 Avg Close $23.18 Range $16.02 - $28.45
Q1 2019
Shares 2,733 Value ($000) $70 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 2,733 Value ($000) $59 Avg Close $25.93 Range $20.84 - $29.84
Q1 2017
Shares 434 Value ($000) $8 Avg Close $18.80 Range $15.61 - $23.69
Q4 2015
Shares 697 Value ($000) $8 Avg Close $13.45 Range $9.91 - $18.65
Q3 2015
Shares 697 Value ($000) $10 Avg Close $20.12 Range $13.34 - $30.02
Q2 2015
Shares 697 Value ($000) $21 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 697 Value ($000) $21 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 697 Value ($000) $24 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 697 Value ($000) $26 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 697 Value ($000) $31 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 697 Value ($000) $26 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 697 Value ($000) $25 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 697 Value ($000) $21 Avg Close $26.04 Range $23.74 - $30.56
Q2 2013
Shares 697 Value ($000) $18 Avg Close $26.04 Range $23.70 - $29.42