ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 56,374 Value ($000) $634 Avg Close $13.45 Range $9.91 - $18.65

Q3 2015

Shares 56,128 Value ($000) $796 Avg Close $20.12 Range $13.34 - $30.02

Q2 2015

Shares 57,638 Value ($000) $1,741 Avg Close $31.90 Range $27.97 - $36.35

Q1 2015

Shares 57,538 Value ($000) $1,727 Avg Close $29.80 Range $25.96 - $33.60

Q4 2014

Shares 44,154 Value ($000) $1,535 Avg Close $31.49 Range $28.73 - $35.21

Q3 2014

Shares 44,044 Value ($000) $1,634 Avg Close $39.92 Range $34.97 - $43.90

Q2 2014

Shares 44,064 Value ($000) $1,987 Avg Close $38.68 Range $35.44 - $42.89

Q1 2014

Shares 43,934 Value ($000) $1,655 Avg Close $31.60 Range $27.91 - $36.14

Q4 2013

Shares 41,274 Value ($000) $1,471 Avg Close $30.74 Range $27.52 - $33.68

Q3 2013

Shares 27,993 Value ($000) $854 Avg Close $26.04 Range $23.74 - $30.56

Q2 2013

Shares 18,188 Value ($000) $479 Avg Close $26.04 Range $23.70 - $29.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	56,374	$634	$13.45	$9.91 - $18.65
Q3 2015	56,128	$796	$20.12	$13.34 - $30.02
Q2 2015	57,638	$1,741	$31.90	$27.97 - $36.35
Q1 2015	57,538	$1,727	$29.80	$25.96 - $33.60
Q4 2014	44,154	$1,535	$31.49	$28.73 - $35.21
Q3 2014	44,044	$1,634	$39.92	$34.97 - $43.90
Q2 2014	44,064	$1,987	$38.68	$35.44 - $42.89
Q1 2014	43,934	$1,655	$31.60	$27.91 - $36.14
Q4 2013	41,274	$1,471	$30.74	$27.52 - $33.68
Q3 2013	27,993	$854	$26.04	$23.74 - $30.56
Q2 2013	18,188	$479	$26.04	$23.70 - $29.42