ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 235 Value ($000) $3 Avg Close $16.62 Range $13.15 - $19.20
Q3 2016
Shares 235 Value ($000) $4 Avg Close $16.54 Range $12.22 - $18.59
Q2 2016
Shares 235 Value ($000) $2 Avg Close $14.18 Range $10.81 - $17.83
Q1 2016
Shares 364,122 Value ($000) $5,933 Avg Close $12.00 Range $6.97 - $18.17
Q4 2015
Shares 139,754 Value ($000) $1,570 Avg Close $13.45 Range $9.91 - $18.65
Q3 2015
Shares 316,830 Value ($000) $4,490 Avg Close $20.12 Range $13.34 - $30.02
Q2 2015
Shares 171,305 Value ($000) $5,171 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 169,455 Value ($000) $5,082 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 170,260 Value ($000) $5,918 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 179,697 Value ($000) $5,477 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 143,528 Value ($000) $6,471 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 146,278 Value ($000) $5,509 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 148,124 Value ($000) $5,276 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 179,697 Value ($000) $5,477 Avg Close $26.04 Range $23.74 - $30.56
Q2 2013
Shares 206,044 Value ($000) $5,415 Avg Close $26.04 Range $23.70 - $29.42