ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,473 Value ($000) $4,071 Avg Close $97.45 Range $79.29 - $117.48

Q3 2025

Shares 36,972 Value ($000) $3,007 Avg Close $81.04 Range $70.42 - $96.20

Q3 2024

Shares 499,859 Value ($000) $33,446 Avg Close $62.09 Range $53.90 - $68.92

Q1 2016

Shares 10,860 Value ($000) $177 Avg Close $12.00 Range $6.97 - $18.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,473	$4,071	$97.45	$79.29 - $117.48
Q3 2025	36,972	$3,007	$81.04	$70.42 - $96.20
Q3 2024	499,859	$33,446	$62.09	$53.90 - $68.92
Q1 2016	10,860	$177	$12.00	$6.97 - $18.17