ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 436,288 Value ($000) $3,708 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 397,420 Value ($000) $8,211 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 1,366,294 Value ($000) $27,667 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 1,390,549 Value ($000) $35,042 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 1,761,394 Value ($000) $45,039 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 2,042,879 Value ($000) $44,473 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 2,074,900 Value ($000) $61,313 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 2,112,525 Value ($000) $53,067 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 2,143,588 Value ($000) $50,760 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 2,294,146 Value ($000) $55,381 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 2,464,804 Value ($000) $58,909 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 2,476,389 Value ($000) $42,123 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 2,545,239 Value ($000) $45,712 Avg Close $18.80 Range $15.61 - $23.69
Q4 2016
Shares 2,603,616 Value ($000) $41,476 Avg Close $16.62 Range $13.15 - $19.20
Q3 2016
Shares 2,473,320 Value ($000) $44,693 Avg Close $16.54 Range $12.22 - $18.59
Q2 2016
Shares 2,511,100 Value ($000) $32,017 Avg Close $14.18 Range $10.81 - $17.83
Q1 2016
Shares 2,558,099 Value ($000) $41,697 Avg Close $12.00 Range $6.97 - $18.17
Q4 2015
Shares 1,550,726 Value ($000) $17,446 Avg Close $13.45 Range $9.91 - $18.65
Q3 2015
Shares 1,535,848 Value ($000) $21,778 Avg Close $20.12 Range $13.34 - $30.02
Q2 2015
Shares 496,775 Value ($000) $15,003 Avg Close $31.90 Range $27.97 - $36.35