ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,400 Value ($000) $3,833 Avg Close $97.45 Range $79.29 - $117.48
Q4 2023
Shares 33,300 Value ($000) $1,514 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 14,400 Value ($000) $593 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 37,600 Value ($000) $1,663 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 42,135 Value ($000) $1,663 Avg Close $37.76 Range $29.37 - $43.32
Q4 2017
Shares 33,028 Value ($000) $797 Avg Close $23.80 Range $21.01 - $26.59
Q4 2014
Shares 80 Value ($000) $3 Avg Close $31.49 Range $28.73 - $35.21
Q4 2013
Shares 120 Value ($000) $4 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 128 Value ($000) $4 Avg Close $26.04 Range $23.74 - $30.56
Q2 2013
Shares 128 Value ($000) $3 Avg Close $26.04 Range $23.70 - $29.42
Q1 2013
Shares 120 Value ($000) $4 Avg Close $28.93 Range $26.55 - $31.33
Q4 2012
Shares 96 Value ($000) $3 Avg Close — Range —
Q3 2012
Shares 72 Value ($000) $2 Avg Close — Range —
Q4 2011
Shares 36,763 Value ($000) $1,757 Avg Close — Range —
Q3 2011
Shares 51,263 Value ($000) $1,896 Avg Close — Range —
Q2 2011
Shares 31,273 Value ($000) $1,985 Avg Close — Range —
Q1 2011
Shares 31,274 Value ($000) $2,118 Avg Close — Range —
Q4 2010
Shares 28,864 Value ($000) $1,593 Avg Close — Range —
Q1 2010
Shares 8,064 Value ($000) $435 Avg Close — Range —
Q4 2009
Shares 8,064 Value ($000) $361 Avg Close — Range —
Q3 2009
Shares 34,064 Value ($000) $1,192 Avg Close — Range —
Q2 2009
Shares 40,764 Value ($000) $1,424 Avg Close — Range —
Q1 2009
Shares 8,064 Value ($000) $177 Avg Close — Range —