ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,320 Value ($000) $725 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 6,320 Value ($000) $514 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 6,320 Value ($000) $1 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 2,893 Value ($000) $0 Avg Close $56.77 Range $49.07 - $66.80
Q2 2024
Shares 348,098 Value ($000) $19 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 373,098 Value ($000) $19 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 352,486 Value ($000) $16 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 361,205 Value ($000) $15 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 359,008 Value ($000) $16 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 388,412 Value ($000) $15 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 407,632 Value ($000) $12 Avg Close $29.27 Range $25.39 - $31.74
Q2 2022
Shares 75,732 Value ($000) $1,719 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 16,789 Value ($000) $450 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 1,376 Value ($000) $21 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 9,811 Value ($000) $163 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 33,043 Value ($000) $688 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 51,951 Value ($000) $1,094 Avg Close $19.55 Range $15.97 - $22.87
Q2 2019
Shares 57,149 Value ($000) $1,440 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 173,110 Value ($000) $4,426 Avg Close $26.33 Range $21.00 - $29.50
Q2 2013
Shares 11 Value ($000) $0 Avg Close $26.04 Range $23.70 - $29.42