ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 389,986 Value ($000) $44,755 Avg Close $97.45 Range $79.29 - $117.48

Q4 2024

Shares 537,700 Value ($000) $29,595 Avg Close $58.97 Range $52.45 - $67.09

Q3 2024

Shares 898,025 Value ($000) $60,087 Avg Close $62.09 Range $53.90 - $68.92

Q2 2024

Shares 1,120,842 Value ($000) $62,151 Avg Close $56.03 Range $47.90 - $62.44

Q1 2024

Shares 573,783 Value ($000) $29,360 Avg Close $45.22 Range $38.04 - $51.95

Q4 2023

Shares 939,089 Value ($000) $42,700 Avg Close $41.52 Range $35.03 - $46.57

Q3 2023

Shares 1,040,484 Value ($000) $42,816 Avg Close $44.44 Range $41.04 - $47.92

Q2 2023

Shares 981,255 Value ($000) $43,401 Avg Close $38.25 Range $34.10 - $44.39

Q1 2023

Shares 725,345 Value ($000) $28,622 Avg Close $37.76 Range $29.37 - $43.32

Q4 2022

Shares 345,325 Value ($000) $10,311 Avg Close $29.27 Range $25.39 - $31.74

Q3 2022

Shares 619,116 Value ($000) $16,475 Avg Close $27.84 Range $20.52 - $33.31

Q2 2022

Shares 17,009 Value ($000) $386 Avg Close $26.35 Range $20.87 - $30.74

Q4 2021

Shares 274,335 Value ($000) $4,370 Avg Close $16.05 Range $13.85 - $18.33

Q3 2020

Shares 48,419 Value ($000) $422 Avg Close $9.20 Range $8.04 - $11.06

Q1 2020

Shares 87,894 Value ($000) $747 Avg Close $15.97 Range $4.95 - $20.91

Q3 2019

Shares 32,444 Value ($000) $657 Avg Close $21.15 Range $17.03 - $25.66

Q2 2019

Shares 460,095 Value ($000) $11,594 Avg Close $24.37 Range $21.15 - $27.49

Q1 2019

Shares 23,963 Value ($000) $613 Avg Close $26.33 Range $21.00 - $29.50

Q3 2018

Shares 97,941 Value ($000) $2,894 Avg Close $26.89 Range $24.31 - $30.18

Q2 2018

Shares 1,375,348 Value ($000) $34,549 Avg Close $27.05 Range $22.93 - $29.87

Q1 2018

Shares 46,582 Value ($000) $1,103 Avg Close $26.83 Range $22.70 - $30.25

Q4 2017

Shares 9,220 Value ($000) $223 Avg Close $23.80 Range $21.01 - $26.59

Q3 2017

Shares 91,534 Value ($000) $2,188 Avg Close $19.78 Range $16.51 - $24.00

Q2 2017

Shares 121,278 Value ($000) $2,063 Avg Close $16.82 Range $14.54 - $20.11

Q4 2014

Shares 209,128 Value ($000) $7,271 Avg Close $31.49 Range $28.73 - $35.21

Q2 2014

Shares 50,000 Value ($000) $2,255 Avg Close $38.68 Range $35.44 - $42.89

Q1 2014

Shares 97,624 Value ($000) $3,678 Avg Close $31.60 Range $27.91 - $36.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	389,986	$44,755	$97.45	$79.29 - $117.48
Q4 2024	537,700	$29,595	$58.97	$52.45 - $67.09
Q3 2024	898,025	$60,087	$62.09	$53.90 - $68.92
Q2 2024	1,120,842	$62,151	$56.03	$47.90 - $62.44
Q1 2024	573,783	$29,360	$45.22	$38.04 - $51.95
Q4 2023	939,089	$42,700	$41.52	$35.03 - $46.57
Q3 2023	1,040,484	$42,816	$44.44	$41.04 - $47.92
Q2 2023	981,255	$43,401	$38.25	$34.10 - $44.39
Q1 2023	725,345	$28,622	$37.76	$29.37 - $43.32
Q4 2022	345,325	$10,311	$29.27	$25.39 - $31.74
Q3 2022	619,116	$16,475	$27.84	$20.52 - $33.31
Q2 2022	17,009	$386	$26.35	$20.87 - $30.74
Q4 2021	274,335	$4,370	$16.05	$13.85 - $18.33
Q3 2020	48,419	$422	$9.20	$8.04 - $11.06
Q1 2020	87,894	$747	$15.97	$4.95 - $20.91
Q3 2019	32,444	$657	$21.15	$17.03 - $25.66
Q2 2019	460,095	$11,594	$24.37	$21.15 - $27.49
Q1 2019	23,963	$613	$26.33	$21.00 - $29.50
Q3 2018	97,941	$2,894	$26.89	$24.31 - $30.18
Q2 2018	1,375,348	$34,549	$27.05	$22.93 - $29.87
Q1 2018	46,582	$1,103	$26.83	$22.70 - $30.25
Q4 2017	9,220	$223	$23.80	$21.01 - $26.59
Q3 2017	91,534	$2,188	$19.78	$16.51 - $24.00
Q2 2017	121,278	$2,063	$16.82	$14.54 - $20.11
Q4 2014	209,128	$7,271	$31.49	$28.73 - $35.21
Q2 2014	50,000	$2,255	$38.68	$35.44 - $42.89
Q1 2014	97,624	$3,678	$31.60	$27.91 - $36.14