ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,924 Value ($000) $1,254 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 11,806 Value ($000) $960 Avg Close $81.04 Range $70.42 - $96.20
Q1 2020
Shares 8,203 Value ($000) $70 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 8,031 Value ($000) $166 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 8,204 Value ($000) $166 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 7,132 Value ($000) $180 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 14,521 Value ($000) $371 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 11,189 Value ($000) $244 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 10,933 Value ($000) $323 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 10,757 Value ($000) $270 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 10,420 Value ($000) $247 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 9,533 Value ($000) $228 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 9,533 Value ($000) $228 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 9,587 Value ($000) $163 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 9,386 Value ($000) $169 Avg Close $18.80 Range $15.61 - $23.69