ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,945 Value ($000) $15 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 107,900 Value ($000) $9 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 118,014 Value ($000) $10 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 107,095 Value ($000) $6 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 130,305 Value ($000) $7 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 72,632 Value ($000) $5 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 24,412 Value ($000) $1 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 5,440 Value ($000) $0 Avg Close $45.22 Range $38.04 - $51.95
Q3 2023
Shares 67,368 Value ($000) $3 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 67,368 Value ($000) $3 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 67,368 Value ($000) $3 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 90,480 Value ($000) $3 Avg Close $29.27 Range $25.39 - $31.74
Q1 2022
Shares 16,087 Value ($000) $432 Avg Close $23.18 Range $16.02 - $28.45