ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 7,380 Value ($000) $222 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 7,380 Value ($000) $221 Avg Close $29.80 Range $25.96 - $33.60
Q3 2014
Shares 1,599 Value ($000) $59 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 1,890 Value ($000) $85 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 1,830 Value ($000) $69 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 1,838 Value ($000) $65 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 1,838 Value ($000) $56 Avg Close $26.04 Range $23.74 - $30.56
Q2 2013
Shares 1,838 Value ($000) $48 Avg Close $26.04 Range $23.70 - $29.42
Q1 2013
Shares 1,838 Value ($000) $48 Avg Close $28.93 Range $26.55 - $31.33