ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Millburn Ridgefield Corp's Holding History (CIK: 0001294571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 337 Value ($000) $23 Avg Close $62.09 Range $53.90 - $68.92

Q2 2024

Shares 379 Value ($000) $21 Avg Close $56.03 Range $47.90 - $62.44

Q1 2024

Shares 447 Value ($000) $23 Avg Close $45.22 Range $38.04 - $51.95

Q4 2023

Shares 560 Value ($000) $25 Avg Close $41.52 Range $35.03 - $46.57

Q3 2023

Shares 572 Value ($000) $24 Avg Close $44.44 Range $41.04 - $47.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	337	$23	$62.09	$53.90 - $68.92
Q2 2024	379	$21	$56.03	$47.90 - $62.44
Q1 2024	447	$23	$45.22	$38.04 - $51.95
Q4 2023	560	$25	$41.52	$35.03 - $46.57
Q3 2023	572	$24	$44.44	$41.04 - $47.92