ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 812 Value ($000) $20 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 758 Value ($000) $18 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 1,047 Value ($000) $18 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 900 Value ($000) $16 Avg Close $18.80 Range $15.61 - $23.69
Q4 2016
Shares 1,035 Value ($000) $16 Avg Close $16.62 Range $13.15 - $19.20
Q3 2016
Shares 908 Value ($000) $16 Avg Close $16.54 Range $12.22 - $18.59
Q2 2016
Shares 1,095 Value ($000) $14 Avg Close $14.18 Range $10.81 - $17.83
Q1 2016
Shares 954 Value ($000) $16 Avg Close $12.00 Range $6.97 - $18.17
Q4 2015
Shares 1,381 Value ($000) $16 Avg Close $13.45 Range $9.91 - $18.65
Q3 2015
Shares 1,060 Value ($000) $15 Avg Close $20.12 Range $13.34 - $30.02