Ticker: ATI CUSIP: 01741R102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 97,321 | $11,169 | $97.45 | $79.29 - $117.48 |
| Q3 2025 | 91,859 | $7,472 | $81.04 | $70.42 - $96.20 |
| Q2 2025 | 88,992 | $7,684 | $68.45 | $39.23 - $87.75 |
| Q1 2025 | 82,766 | $4,306 | $56.77 | $49.07 - $66.80 |
| Q4 2024 | 83,652 | $4,604 | $58.97 | $52.45 - $67.09 |
| Q3 2024 | 77,022 | $5,154 | $62.09 | $53.90 - $68.92 |
| Q2 2024 | 65,868 | $3,652 | $56.03 | $47.90 - $62.44 |
| Q1 2024 | 75,729 | $3,875 | $45.22 | $38.04 - $51.95 |
| Q4 2023 | 81,176 | $3,691 | $41.52 | $35.03 - $46.57 |
| Q3 2023 | 71,680 | $2,950 | $44.44 | $41.04 - $47.92 |
| Q2 2023 | 66,351 | $2,935 | $38.25 | $34.10 - $44.39 |
| Q1 2023 | 81,967 | $3,234 | $37.76 | $29.37 - $43.32 |
| Q4 2022 | 51,257 | $1,531 | $29.27 | $25.39 - $31.74 |
| Q3 2022 | 34,396 | $915 | $27.84 | $20.52 - $33.31 |
| Q2 2022 | 33,904 | $770 | $26.35 | $20.87 - $30.74 |
| Q1 2022 | 24,328 | $653 | $23.18 | $16.02 - $28.45 |
| Q2 2021 | 1,893 | $39 | $22.93 | $20.15 - $25.04 |
| Q1 2021 | 3,045 | $64 | $19.55 | $15.97 - $22.87 |
| Q4 2020 | 10,222 | $171 | $12.70 | $8.24 - $17.60 |
| Q3 2020 | 10,923 | $95 | $9.20 | $8.04 - $11.06 |
| Q2 2020 | 11,765 | $120 | $8.67 | $6.21 - $12.60 |
| Q1 2020 | 12,727 | $108 | $15.97 | $4.95 - $20.91 |
| Q4 2019 | 13,173 | $272 | $21.68 | $18.98 - $24.17 |
| Q3 2019 | 11,123 | $225 | $21.15 | $17.03 - $25.66 |
| Q2 2019 | 8,982 | $226 | $24.37 | $21.15 - $27.49 |
| Q1 2019 | 4,154 | $106 | $26.33 | $21.00 - $29.50 |
| Q4 2018 | 1,097 | $24 | $25.93 | $20.84 - $29.84 |
| Q3 2018 | 7,177 | $212 | $26.89 | $24.31 - $30.18 |
| Q2 2018 | 13,037 | $327 | $27.05 | $22.93 - $29.87 |
| Q1 2018 | 15,572 | $403 | $26.83 | $22.70 - $30.25 |
| Q4 2017 | 18,944 | $457 | $23.80 | $21.01 - $26.59 |
| Q3 2017 | 41,036 | $981 | $19.78 | $16.51 - $24.00 |
| Q2 2017 | 45,980 | $782 | $16.82 | $14.54 - $20.11 |
| Q1 2017 | 74,344 | $1,335 | $18.80 | $15.61 - $23.69 |
| Q4 2016 | 496,334 | $7,907 | $16.62 | $13.15 - $19.20 |
| Q3 2016 | 792,513 | $14,321 | $16.54 | $12.22 - $18.59 |
| Q2 2016 | 816,958 | $10,416 | $14.18 | $10.81 - $17.83 |
| Q1 2016 | 826,211 | $13,467 | $12.00 | $6.97 - $18.17 |
| Q4 2015 | 640,601 | $7,207 | $13.45 | $9.91 - $18.65 |
| Q3 2015 | 208,510 | $2,957 | $20.12 | $13.34 - $30.02 |
| Q2 2015 | 513 | $15 | $31.90 | $27.97 - $36.35 |
| Q1 2015 | 8,826 | $265 | $29.80 | $25.96 - $33.60 |
| Q4 2014 | 9,793 | $341 | $31.49 | $28.73 - $35.21 |
| Q3 2014 | 10,670 | $396 | $39.92 | $34.97 - $43.90 |
| Q2 2014 | 11,588 | $523 | $38.68 | $35.44 - $42.89 |
| Q1 2014 | 3,864 | $146 | $31.60 | $27.91 - $36.14 |
| Q4 2013 | 613 | $22 | $30.74 | $27.52 - $33.68 |
| Q3 2013 | 613 | $19 | $26.04 | $23.74 - $30.56 |
| Q2 2013 | 613 | $16 | $26.04 | $23.70 - $29.42 |