ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 950 Value ($000) $109 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 770 Value ($000) $63 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 770 Value ($000) $66 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 686 Value ($000) $29 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 670 Value ($000) $37 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 670 Value ($000) $45 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 679 Value ($000) $40 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 670 Value ($000) $34 Avg Close $45.22 Range $38.04 - $51.95
Q2 2019
Shares 16,849 Value ($000) $425 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 14,872 Value ($000) $381 Avg Close $26.33 Range $21.00 - $29.50
Q2 2018
Shares 19,647 Value ($000) $494 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 29,420 Value ($000) $697 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 23,310 Value ($000) $563 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 22,706 Value ($000) $543 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 22,640 Value ($000) $385 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 16,755 Value ($000) $301 Avg Close $18.80 Range $15.61 - $23.69