ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,038 Value ($000) $521 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 40,521 Value ($000) $2,108 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 24,999 Value ($000) $1,376 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 32,018 Value ($000) $2,142 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 56,968 Value ($000) $3,159 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 55,599 Value ($000) $2,845 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 46,620 Value ($000) $2,120 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 6,811 Value ($000) $280 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 7,302 Value ($000) $323 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 7,302 Value ($000) $288 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 16,137 Value ($000) $482 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 94,808 Value ($000) $2,523 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 248,899 Value ($000) $5,652 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 35,743 Value ($000) $959 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 36,112 Value ($000) $575 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 36,477 Value ($000) $607 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 36,477 Value ($000) $761 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 53,697 Value ($000) $1,131 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 141,869 Value ($000) $2,379 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 24,859 Value ($000) $217 Avg Close $9.20 Range $8.04 - $11.06
Q4 2018
Shares 4,519 Value ($000) $98 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 4,301 Value ($000) $127 Avg Close $26.89 Range $24.31 - $30.18
Q4 2017
Shares 1,429 Value ($000) $34 Avg Close $23.80 Range $21.01 - $26.59
Q2 2017
Shares 1,222 Value ($000) $21 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 24,578 Value ($000) $441 Avg Close $18.80 Range $15.61 - $23.69
Q4 2016
Shares 25,577 Value ($000) $407 Avg Close $16.62 Range $13.15 - $19.20
Q3 2016
Shares 26,067 Value ($000) $471 Avg Close $16.54 Range $12.22 - $18.59
Q2 2016
Shares 24,703 Value ($000) $315 Avg Close $14.18 Range $10.81 - $17.83
Q1 2016
Shares 25,630 Value ($000) $418 Avg Close $12.00 Range $6.97 - $18.17
Q4 2015
Shares 8,335 Value ($000) $94 Avg Close $13.45 Range $9.91 - $18.65
Q3 2015
Shares 6,950 Value ($000) $99 Avg Close $20.12 Range $13.34 - $30.02
Q2 2015
Shares 6,950 Value ($000) $210 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 9,407 Value ($000) $282 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 9,407 Value ($000) $327 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 11,080 Value ($000) $411 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 11,080 Value ($000) $500 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 22,160 Value ($000) $835 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 22,324 Value ($000) $795 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 22,160 Value ($000) $676 Avg Close $26.04 Range $23.74 - $30.56