ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,417 Value ($000) $8 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 5,888 Value ($000) $0 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 23,636 Value ($000) $2 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 23,476 Value ($000) $1 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 4,516 Value ($000) $0 Avg Close $58.97 Range $52.45 - $67.09
Q2 2024
Shares 27,450 Value ($000) $2 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 9,069 Value ($000) $0 Avg Close $45.22 Range $38.04 - $51.95
Q3 2023
Shares 42,368 Value ($000) $2 Avg Close $44.44 Range $41.04 - $47.92
Q1 2023
Shares 44,951 Value ($000) $2 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 9,739 Value ($000) $0 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 52,311 Value ($000) $1,392 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 34,146 Value ($000) $775 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 14,011 Value ($000) $376 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 111,091 Value ($000) $1,770 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 201,205 Value ($000) $3,346 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 24,641 Value ($000) $514 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 15,216 Value ($000) $320 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 53,183 Value ($000) $892 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 53,867 Value ($000) $470 Avg Close $9.20 Range $8.04 - $11.06
Q2 2020
Shares 475,284 Value ($000) $4,843 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 167,044 Value ($000) $1,420 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 61,203 Value ($000) $1,264 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 41,421 Value ($000) $839 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 8,001 Value ($000) $202 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 16,273 Value ($000) $416 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 7,582 Value ($000) $165 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 9,761 Value ($000) $288 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 26,646 Value ($000) $669 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 28,266 Value ($000) $669 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 69,389 Value ($000) $1,675 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 4,346 Value ($000) $104 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 55,418 Value ($000) $943 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 41,742 Value ($000) $750 Avg Close $18.80 Range $15.61 - $23.69
Q3 2016
Shares 7,032 Value ($000) $127 Avg Close $16.54 Range $12.22 - $18.59
Q2 2016
Shares 31,517 Value ($000) $402 Avg Close $14.18 Range $10.81 - $17.83
Q1 2016
Shares 34,057 Value ($000) $555 Avg Close $12.00 Range $6.97 - $18.17
Q4 2015
Shares 40,700 Value ($000) $458 Avg Close $13.45 Range $9.91 - $18.65
Q2 2015
Shares 17,392 Value ($000) $525 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 356,662 Value ($000) $10,703 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 41,686 Value ($000) $1,449 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 11,405 Value ($000) $423 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 21,073 Value ($000) $950 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 59,814 Value ($000) $2,254 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 34,698 Value ($000) $1,236 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 59,456 Value ($000) $1,815 Avg Close $26.04 Range $23.74 - $30.56
Q2 2013
Shares 60,604 Value ($000) $1,594 Avg Close $26.04 Range $23.70 - $29.42