ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,014 Value ($000) $4 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 27,880 Value ($000) $2 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 30,405 Value ($000) $3 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 32,233 Value ($000) $2 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 32,890 Value ($000) $2 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 32,845 Value ($000) $2 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 32,818 Value ($000) $2 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 27,473 Value ($000) $1 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 16,324 Value ($000) $1 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 16,962 Value ($000) $1 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 49,737 Value ($000) $2 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 31,414 Value ($000) $1 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 32,203 Value ($000) $1 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 22,606 Value ($000) $602 Avg Close $27.84 Range $20.52 - $33.31
Q1 2019
Shares 8,327 Value ($000) $213 Avg Close $26.33 Range $21.00 - $29.50
Q3 2015
Shares 59,986 Value ($000) $851 Avg Close $20.12 Range $13.34 - $30.02
Q1 2015
Shares 38,100 Value ($000) $1,143 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 33,368 Value ($000) $1,160,201 Avg Close $31.49 Range $28.73 - $35.21