ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,850 Value ($000) $3,426 Avg Close $97.45 Range $79.29 - $117.48

Q3 2025

Shares 207,512 Value ($000) $17,363 Avg Close $81.04 Range $70.42 - $96.20

Q2 2025

Shares 270,403 Value ($000) $23,152 Avg Close $68.45 Range $39.23 - $87.75

Q1 2025

Shares 101,541 Value ($000) $4,963 Avg Close $56.77 Range $49.07 - $66.80

Q4 2024

Shares 73,326 Value ($000) $4,075 Avg Close $58.97 Range $52.45 - $67.09

Q3 2024

Shares 22,142 Value ($000) $1,417 Avg Close $62.09 Range $53.90 - $68.92

Q2 2024

Shares 19,362 Value ($000) $1,112 Avg Close $56.03 Range $47.90 - $62.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,850	$3,426	$97.45	$79.29 - $117.48
Q3 2025	207,512	$17,363	$81.04	$70.42 - $96.20
Q2 2025	270,403	$23,152	$68.45	$39.23 - $87.75
Q1 2025	101,541	$4,963	$56.77	$49.07 - $66.80
Q4 2024	73,326	$4,075	$58.97	$52.45 - $67.09
Q3 2024	22,142	$1,417	$62.09	$53.90 - $68.92
Q2 2024	19,362	$1,112	$56.03	$47.90 - $62.44