ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,407 Value ($000) $0 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 7,107 Value ($000) $0 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 7,362 Value ($000) $213 Avg Close $27.84 Range $20.52 - $33.31
Q1 2022
Shares 10,357 Value ($000) $278 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 13,357 Value ($000) $213 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 13,357 Value ($000) $222 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 13,252 Value ($000) $276 Avg Close $22.93 Range $20.15 - $25.04