ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,350 Value ($000) $1 Avg Close $56.77 Range $49.07 - $66.80
Q3 2024
Shares 7,763 Value ($000) $1 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 6,742 Value ($000) $0 Avg Close $56.03 Range $47.90 - $62.44
Q4 2022
Shares 13,373 Value ($000) $0 Avg Close $29.27 Range $25.39 - $31.74
Q2 2022
Shares 15,862 Value ($000) $360 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 30,919 Value ($000) $830 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 59,710 Value ($000) $951 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 48,348 Value ($000) $804 Avg Close $18.91 Range $15.75 - $22.33
Q4 2020
Shares 62,328 Value ($000) $1,045 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 21,656 Value ($000) $189 Avg Close $9.20 Range $8.04 - $11.06
Q2 2020
Shares 16,587 Value ($000) $169 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 27,431 Value ($000) $233 Avg Close $15.97 Range $4.95 - $20.91
Q1 2015
Shares 13,579 Value ($000) $408 Avg Close $29.80 Range $25.96 - $33.60
Q3 2014
Shares 12,324 Value ($000) $457 Avg Close $39.92 Range $34.97 - $43.90