ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,912 Value ($000) $5,039 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 65,861 Value ($000) $5,357 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 39,221 Value ($000) $3,386 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 52,395 Value ($000) $2,726 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 31,545 Value ($000) $1,736 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 28,482 Value ($000) $1,906 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 27,951 Value ($000) $1,550 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 26,923 Value ($000) $1,378 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 28,589 Value ($000) $1,300 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 20,244 Value ($000) $833 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 17,481 Value ($000) $773 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 16,377 Value ($000) $646 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 15,370 Value ($000) $459 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 15,180 Value ($000) $404 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 15,180 Value ($000) $345 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 17,046 Value ($000) $458 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 17,213 Value ($000) $274 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 13,962 Value ($000) $232 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 13,962 Value ($000) $291 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 13,962 Value ($000) $294 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 13,962 Value ($000) $234 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 13,962 Value ($000) $122 Avg Close $9.20 Range $8.04 - $11.06
Q2 2020
Shares 13,962 Value ($000) $142 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 9,897 Value ($000) $84 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 9,897 Value ($000) $204 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 7,939 Value ($000) $161 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 7,171 Value ($000) $181 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 7,171 Value ($000) $183 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 8,373 Value ($000) $182 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 8,373 Value ($000) $247 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 7,625 Value ($000) $192 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 7,625 Value ($000) $181 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 7,625 Value ($000) $184 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 5,356 Value ($000) $128 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 5,356 Value ($000) $91 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 4,829 Value ($000) $87 Avg Close $18.80 Range $15.61 - $23.69
Q4 2016
Shares 4,829 Value ($000) $77 Avg Close $16.62 Range $13.15 - $19.20
Q3 2016
Shares 4,829 Value ($000) $87 Avg Close $16.54 Range $12.22 - $18.59
Q2 2016
Shares 4,381 Value ($000) $56 Avg Close $14.18 Range $10.81 - $17.83
Q1 2016
Shares 4,381 Value ($000) $71 Avg Close $12.00 Range $6.97 - $18.17
Q4 2015
Shares 2,275 Value ($000) $26 Avg Close $13.45 Range $9.91 - $18.65
Q3 2015
Shares 1,088 Value ($000) $15 Avg Close $20.12 Range $13.34 - $30.02
Q2 2015
Shares 459 Value ($000) $14 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 459 Value ($000) $14 Avg Close $29.80 Range $25.96 - $33.60
Q1 2013
Shares 4,713 Value ($000) $149 Avg Close $28.93 Range $26.55 - $31.33
Q4 2012
Shares 3,256 Value ($000) $99 Avg Close — Range —
Q3 2012
Shares 3,256 Value ($000) $104 Avg Close — Range —
Q2 2012
Shares 2,806 Value ($000) $89 Avg Close — Range —
Q1 2012
Shares 2,806 Value ($000) $116 Avg Close — Range —
Q4 2011
Shares 2,629 Value ($000) $126 Avg Close — Range —