ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,496 Value ($000) $2 Avg Close $97.45 Range $79.29 - $117.48

Q3 2025

Shares 14,816 Value ($000) $1 Avg Close $81.04 Range $70.42 - $96.20

Q2 2025

Shares 15,855 Value ($000) $1 Avg Close $68.45 Range $39.23 - $87.75

Q1 2025

Shares 16,715 Value ($000) $1 Avg Close $56.77 Range $49.07 - $66.80

Q4 2024

Shares 81,067 Value ($000) $4 Avg Close $58.97 Range $52.45 - $67.09

Q3 2024

Shares 71,026 Value ($000) $5 Avg Close $62.09 Range $53.90 - $68.92

Q2 2024

Shares 73,247 Value ($000) $4 Avg Close $56.03 Range $47.90 - $62.44

Q1 2024

Shares 77,718 Value ($000) $4 Avg Close $45.22 Range $38.04 - $51.95

Q4 2023

Shares 78,486 Value ($000) $4 Avg Close $41.52 Range $35.03 - $46.57

Q3 2023

Shares 80,059 Value ($000) $3 Avg Close $44.44 Range $41.04 - $47.92

Q2 2023

Shares 84,581 Value ($000) $4 Avg Close $38.25 Range $34.10 - $44.39

Q1 2023

Shares 88,624 Value ($000) $3 Avg Close $37.76 Range $29.37 - $43.32

Q4 2022

Shares 90,118 Value ($000) $3 Avg Close $29.27 Range $25.39 - $31.74

Q3 2022

Shares 89,984 Value ($000) $2,394 Avg Close $27.84 Range $20.52 - $33.31

Q2 2022

Shares 93,908 Value ($000) $2,132 Avg Close $26.35 Range $20.87 - $30.74

Q1 2022

Shares 88,768 Value ($000) $2,382 Avg Close $23.18 Range $16.02 - $28.45

Q4 2021

Shares 90,093 Value ($000) $1,435 Avg Close $16.05 Range $13.85 - $18.33

Q3 2021

Shares 92,873 Value ($000) $1,544 Avg Close $18.91 Range $15.75 - $22.33

Q2 2021

Shares 88,025 Value ($000) $1,835 Avg Close $22.93 Range $20.15 - $25.04

Q1 2021

Shares 85,655 Value ($000) $1,803 Avg Close $19.55 Range $15.97 - $22.87

Q4 2020

Shares 98,715 Value ($000) $1,655 Avg Close $12.70 Range $8.24 - $17.60

Q3 2020

Shares 118,340 Value ($000) $1,031 Avg Close $9.20 Range $8.04 - $11.06

Q2 2020

Shares 22,524 Value ($000) $229 Avg Close $8.67 Range $6.21 - $12.60

Q1 2020

Shares 21,683 Value ($000) $184 Avg Close $15.97 Range $4.95 - $20.91

Q4 2019

Shares 20,723 Value ($000) $428 Avg Close $21.68 Range $18.98 - $24.17

Q3 2019

Shares 22,414 Value ($000) $453 Avg Close $21.15 Range $17.03 - $25.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,496	$2	$97.45	$79.29 - $117.48
Q3 2025	14,816	$1	$81.04	$70.42 - $96.20
Q2 2025	15,855	$1	$68.45	$39.23 - $87.75
Q1 2025	16,715	$1	$56.77	$49.07 - $66.80
Q4 2024	81,067	$4	$58.97	$52.45 - $67.09
Q3 2024	71,026	$5	$62.09	$53.90 - $68.92
Q2 2024	73,247	$4	$56.03	$47.90 - $62.44
Q1 2024	77,718	$4	$45.22	$38.04 - $51.95
Q4 2023	78,486	$4	$41.52	$35.03 - $46.57
Q3 2023	80,059	$3	$44.44	$41.04 - $47.92
Q2 2023	84,581	$4	$38.25	$34.10 - $44.39
Q1 2023	88,624	$3	$37.76	$29.37 - $43.32
Q4 2022	90,118	$3	$29.27	$25.39 - $31.74
Q3 2022	89,984	$2,394	$27.84	$20.52 - $33.31
Q2 2022	93,908	$2,132	$26.35	$20.87 - $30.74
Q1 2022	88,768	$2,382	$23.18	$16.02 - $28.45
Q4 2021	90,093	$1,435	$16.05	$13.85 - $18.33
Q3 2021	92,873	$1,544	$18.91	$15.75 - $22.33
Q2 2021	88,025	$1,835	$22.93	$20.15 - $25.04
Q1 2021	85,655	$1,803	$19.55	$15.97 - $22.87
Q4 2020	98,715	$1,655	$12.70	$8.24 - $17.60
Q3 2020	118,340	$1,031	$9.20	$8.04 - $11.06
Q2 2020	22,524	$229	$8.67	$6.21 - $12.60
Q1 2020	21,683	$184	$15.97	$4.95 - $20.91
Q4 2019	20,723	$428	$21.68	$18.98 - $24.17
Q3 2019	22,414	$453	$21.15	$17.03 - $25.66