Ticker: ATI CUSIP: 01741R102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,732,195 | $198,787 | $97.45 | $79.29 - $117.48 |
| Q2 2025 | 1,699,392 | $146,726 | $68.45 | $39.23 - $87.75 |
| Q4 2024 | 1,545,180 | $85,047 | $58.97 | $52.45 - $67.09 |
| Q3 2024 | 1,782,688 | $119,280 | $62.09 | $53.90 - $68.92 |
| Q2 2024 | 1,555,497 | $86,252 | $56.03 | $47.90 - $62.44 |
| Q1 2024 | 1,414,994 | $72,405 | $45.22 | $38.04 - $51.95 |
| Q4 2023 | 1,228,400 | $55,855 | $41.52 | $35.03 - $46.57 |
| Q3 2023 | 1,297,416 | $53,389 | $44.44 | $41.04 - $47.92 |
| Q2 2023 | 1,293,291 | $57,202 | $38.25 | $34.10 - $44.39 |
| Q1 2023 | 1,572,764 | $62,061 | $37.76 | $29.37 - $43.32 |
| Q4 2022 | 1,685,722 | $50,336 | $29.27 | $25.39 - $31.74 |
| Q3 2022 | 1,138,523 | $30,296 | $27.84 | $20.52 - $33.31 |
| Q2 2022 | 1,131,256 | $25,691 | $26.35 | $20.87 - $30.74 |
| Q1 2022 | 1,186,890 | $31,856 | $23.18 | $16.02 - $28.45 |
| Q4 2021 | 586,787 | $9,348 | $16.05 | $13.85 - $18.33 |
| Q3 2021 | 1,245,613 | $20,715 | $18.91 | $15.75 - $22.33 |
| Q2 2021 | 1,229,316 | $25,631 | $22.93 | $20.15 - $25.04 |
| Q1 2021 | 1,261,000 | $26,557 | $19.55 | $15.97 - $22.87 |
| Q4 2020 | 1,532,821 | $25,705 | $12.70 | $8.24 - $17.60 |
| Q3 2020 | 1,473,530 | $12,849 | $9.20 | $8.04 - $11.06 |
| Q2 2020 | 1,788,347 | $18,223 | $8.67 | $6.21 - $12.60 |
| Q1 2020 | 1,359,812 | $11,558 | $15.97 | $4.95 - $20.91 |
| Q4 2019 | 1,359,812 | $28,094 | $21.68 | $18.98 - $24.17 |
| Q3 2019 | 1,359,812 | $27,537 | $21.15 | $17.03 - $25.66 |
| Q2 2019 | 1,283,512 | $32,345 | $24.37 | $21.15 - $27.49 |
| Q1 2019 | 1,156,326 | $29,567 | $26.33 | $21.00 - $29.50 |
| Q4 2018 | 972,958 | $21,181 | $25.93 | $20.84 - $29.84 |
| Q3 2018 | 972,958 | $28,751 | $26.89 | $24.31 - $30.18 |
| Q2 2018 | 972,958 | $24,441 | $27.05 | $22.93 - $29.87 |
| Q1 2018 | 1,083,684 | $25,661 | $26.83 | $22.70 - $30.25 |
| Q4 2017 | 1,083,684 | $26,160 | $23.80 | $21.01 - $26.59 |
| Q3 2017 | 833,684 | $19,925 | $19.78 | $16.51 - $24.00 |
| Q2 2017 | 851,045 | $14,476 | $16.82 | $14.54 - $20.11 |
| Q1 2017 | 1,021,885 | $18,353 | $18.80 | $15.61 - $23.69 |
| Q4 2016 | 581,412 | $9,262 | $16.62 | $13.15 - $19.20 |
| Q3 2016 | 857,942 | $14,807 | $16.54 | $12.22 - $18.59 |
| Q2 2016 | 637,281 | $8,125 | $14.18 | $10.81 - $17.83 |
| Q1 2016 | 748,663 | $12,203 | $12.00 | $6.97 - $18.17 |
| Q4 2015 | 750,812 | $8,447 | $13.45 | $9.91 - $18.65 |
| Q3 2015 | 903,468 | $12,811 | $20.12 | $13.34 - $30.02 |
| Q2 2015 | 853,889 | $25,787 | $31.90 | $27.97 - $36.35 |
| Q1 2015 | 853,889 | $25,625 | $29.80 | $25.96 - $33.60 |
| Q4 2014 | 853,889 | $29,690 | $31.49 | $28.73 - $35.21 |
| Q3 2014 | 853,889 | $31,680 | $39.92 | $34.97 - $43.90 |
| Q2 2014 | 853,889 | $38,510 | $38.68 | $35.44 - $42.89 |
| Q1 2014 | 834,267 | $31,435 | $31.60 | $27.91 - $36.14 |
| Q4 2013 | 834,267 | $29,725 | $30.74 | $27.52 - $33.68 |
| Q3 2013 | 1,229,238 | $37,517 | $26.04 | $23.74 - $30.56 |
| Q2 2013 | 1,179,907 | $31,043 | $26.04 | $23.70 - $29.42 |
| Q1 2013 | 593,839 | $18,830 | $28.93 | $26.55 - $31.33 |
| Q3 2012 | 603,469 | $19,250 | — | — |
| Q2 2012 | 603,469 | $18,122 | — | — |