ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,689 Value ($000) $219 Avg Close $81.04 Range $70.42 - $96.20
Q2 2022
Shares 48,694 Value ($000) $1,106 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 73,279 Value ($000) $1,967 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 30,127 Value ($000) $480 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 60,074 Value ($000) $999 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 69,721 Value ($000) $1,454 Avg Close $22.93 Range $20.15 - $25.04
Q4 2020
Shares 91,494 Value ($000) $1,534 Avg Close $12.70 Range $8.24 - $17.60
Q4 2019
Shares 7,566 Value ($000) $156 Avg Close $21.68 Range $18.98 - $24.17
Q1 2018
Shares 113 Value ($000) $3 Avg Close $26.83 Range $22.70 - $30.25
Q2 2017
Shares 180 Value ($000) $3 Avg Close $16.82 Range $14.54 - $20.11
Q1 2015
Shares 200 Value ($000) $6 Avg Close $29.80 Range $25.96 - $33.60
Q3 2014
Shares 12,300 Value ($000) $456 Avg Close $39.92 Range $34.97 - $43.90
Q1 2014
Shares 720 Value ($000) $27 Avg Close $31.60 Range $27.91 - $36.14
Q3 2013
Shares 7,500 Value ($000) $229 Avg Close $26.04 Range $23.74 - $30.56