ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,362 Value ($000) $1,074 Avg Close $97.45 Range $79.29 - $117.48
Q4 2024
Shares 659 Value ($000) $36 Avg Close $58.97 Range $52.45 - $67.09
Q1 2024
Shares 22,733 Value ($000) $1,163 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 24,482 Value ($000) $1,113 Avg Close $41.52 Range $35.03 - $46.57
Q1 2022
Shares 38,954 Value ($000) $1,046 Avg Close $23.18 Range $16.02 - $28.45
Q4 2020
Shares 1,690 Value ($000) $28 Avg Close $12.70 Range $8.24 - $17.60
Q1 2020
Shares 2,845 Value ($000) $24 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 25,917 Value ($000) $535 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 3,284 Value ($000) $67 Avg Close $21.15 Range $17.03 - $25.66
Q4 2018
Shares 65,399 Value ($000) $1,424 Avg Close $25.93 Range $20.84 - $29.84
Q1 2018
Shares 53,197 Value ($000) $1,260 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 35,430 Value ($000) $855 Avg Close $23.80 Range $21.01 - $26.59
Q2 2017
Shares 14,607 Value ($000) $248 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 6,561 Value ($000) $118 Avg Close $18.80 Range $15.61 - $23.69
Q3 2016
Shares 9,241 Value ($000) $167 Avg Close $16.54 Range $12.22 - $18.59
Q2 2016
Shares 1,499 Value ($000) $19 Avg Close $14.18 Range $10.81 - $17.83
Q1 2016
Shares 9,272 Value ($000) $151 Avg Close $12.00 Range $6.97 - $18.17
Q1 2015
Shares 788 Value ($000) $24 Avg Close $29.80 Range $25.96 - $33.60
Q2 2013
Shares 14,868 Value ($000) $391 Avg Close $26.04 Range $23.70 - $29.42