ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,896 Value ($000) $10,546 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 154,784 Value ($000) $12,590 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 206,803 Value ($000) $17,855 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 272,145 Value ($000) $14,160 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 201,613 Value ($000) $11,097 Avg Close $58.97 Range $52.45 - $67.09
Q2 2020
Shares 65,300 Value ($000) $665 Avg Close $8.67 Range $6.21 - $12.60
Q3 2019
Shares 179,795 Value ($000) $3,641 Avg Close $21.15 Range $17.03 - $25.66
Q1 2019
Shares 157,335 Value ($000) $4,023 Avg Close $26.33 Range $21.00 - $29.50
Q3 2018
Shares 164,096 Value ($000) $4,849 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 199,264 Value ($000) $5,006 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 85,020 Value ($000) $2,013 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 177,335 Value ($000) $4,281 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 167,418 Value ($000) $4,001 Avg Close $19.78 Range $16.51 - $24.00