ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151 Value ($000) $17 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 151 Value ($000) $12 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 151 Value ($000) $13 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 151 Value ($000) $8 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 151 Value ($000) $8 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 151 Value ($000) $10 Avg Close $62.09 Range $53.90 - $68.92
Q3 2023
Shares 151 Value ($000) $6 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 151 Value ($000) $7 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 151 Value ($000) $6 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 151 Value ($000) $5 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 151 Value ($000) $4 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 128 Value ($000) $3 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 149 Value ($000) $4 Avg Close $23.18 Range $16.02 - $28.45